VSTB
VSTB · 美元计价
$130.56
-0.16%
≈ ￥861.696
(-$0.21)
更新于 2026-11-15 15:55:03
24H 最高$131.27
24H 最低$129.59
今日开盘$130.77
24H 成交量$6,468.08
流通市值—
24H 涨跌额(-$0.21)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
VSTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
METISMetis Token
|
$2.26 | $2.43 | $2.18 | $45.52万 | $1,941.30万 | -6.61% |
| 441 |
IRENBIRENB
|
$16.99 | $17.63 | $16.36 | $27.75万 | — | -3.25% |
| 615 |
STXBSTXB
|
$516.22 | $522.26 | $507.75 | $1.47万 | — | -1.07% |
| 355 |
VTHOVeThor Token
|
$0.000444 | $0.00049 | $0.000432 | $39.62万 | $4,387.28万 | -8.08% |
| 482 |
BIGTIMEBig Time
|
$0.00436 | $0.00479 | $0.00427 | $21.24万 | $839.59万 | -8.40% |
| 609 |
LLYBLLYB
|
$1432.11 | $1,442.38 | $1,426.60 | $1.85万 | — | -0.58% |
| 155 |
PEOPLEConstitution DAO
|
$0.00494 | $0.00524 | $0.00462 | $144.36万 | $2,544.48万 | -5.73% |
| 178 |
METMeteora
|
$0.2603 | $0.283 | $0.2503 | $113.75万 | $1.30亿 | -7.43% |
| 360 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 528 |
TKOTokocrypto
|
$0.0398 | $0.0414 | $0.037 | $13.95万 | $295.86万 | -3.16% |
| 493 |
FRAXLegacy Frax Dollar
|
$0.2129 | $0.2162 | $0.2033 | $19.81万 | $2.17亿 | -0.47% |
| 540 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 105 |
GIGGLEGiggle Fund
|
$22.27 | $24.57 | $21.19 | $282.56万 | $2,317.99万 | -9.29% |
| 414 |
MUUBMUUB
|
$16.03 | $16.71 | $15.50 | $30.67万 | — | -3.49% |
| 232 |
MEMEMemecoin
|
$0.000327 | $0.000367 | $0.000317 | $76.21万 | $2,236.69万 | -10.41% |
| 225 |
AVAAVA
|
$0.216 | $0.2318 | $0.21 | $78.04万 | $1,238.15万 | -6.01% |
| 535 |
BANDBand Protocol
|
$0.1452 | $0.1598 | $0.1411 | $12.91万 | $2,820.14万 | -8.85% |
| 526 |
AEVOAevo
|
$0.01636 | $0.01764 | $0.01555 | $14.17万 | $1,569.40万 | -6.73% |
| 542 |
COHRBCOHRB
|
$212.88 | $213.91 | $206.41 | $12.12万 | — | -0.18% |
| 228 |
BROCCOLI714BROCCOLI714
|
$0.01372 | $0.01508 | $0.01337 | $77.59万 | — | -8.10% |