SSV Network
SSV · 美元计价
$1.826
-7.03%
≈ ￥12.0516
(-$0.14)
更新于 2026-11-15 17:25:02
24H 最高$1.98
24H 最低$1.77
今日开盘$1.964
24H 成交量$50.30万
流通市值$1,344.03万
24H 涨跌额(-$0.14)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
METISMetis Token
|
$2.32 | $2.43 | $2.18 | $44.70万 | $1,941.30万 | -3.73% |
| 442 |
IRENBIRENB
|
$17.2 | $17.63 | $16.36 | $28.01万 | — | -2.11% |
| 615 |
STXBSTXB
|
$516.56 | $522.26 | $507.75 | $1.53万 | — | -0.78% |
| 355 |
VTHOVeThor Token
|
$0.000457 | $0.00049 | $0.000432 | $40.82万 | $4,387.28万 | -5.58% |
| 481 |
BIGTIMEBig Time
|
$0.00444 | $0.00479 | $0.00427 | $21.63万 | $839.59万 | -6.72% |
| 609 |
LLYBLLYB
|
$1429.82 | $1,442.38 | $1,426.60 | $2.07万 | — | -0.62% |
| 158 |
PEOPLEConstitution DAO
|
$0.00501 | $0.00524 | $0.00462 | $138.40万 | $2,544.48万 | -4.02% |
| 172 |
METMeteora
|
$0.2725 | $0.283 | $0.2503 | $122.27万 | $1.30亿 | -2.75% |
| 364 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 523 |
TKOTokocrypto
|
$0.0402 | $0.0414 | $0.037 | $14.58万 | $295.86万 | -2.43% |
| 489 |
FRAXLegacy Frax Dollar
|
$0.2153 | $0.2162 | $0.2033 | $20.48万 | $2.17亿 | 0.80% |
| 541 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 104 |
GIGGLEGiggle Fund
|
$22.83 | $24.45 | $21.19 | $287.36万 | $2,317.99万 | -5.78% |
| 400 |
MUUBMUUB
|
$16.33 | $16.71 | $15.50 | $32.98万 | — | -1.86% |
| 231 |
MEMEMemecoin
|
$0.000336 | $0.000366 | $0.000317 | $75.39万 | $2,236.69万 | -7.69% |
| 222 |
AVAAVA
|
$0.2193 | $0.2318 | $0.21 | $80.09万 | $1,238.15万 | -4.49% |
| 533 |
BANDBand Protocol
|
$0.1486 | $0.1597 | $0.1411 | $13.23万 | $2,820.14万 | -6.25% |
| 525 |
AEVOAevo
|
$0.01677 | $0.01764 | $0.01555 | $14.43万 | $1,569.40万 | -4.28% |
| 539 |
COHRBCOHRB
|
$213.86 | $214.05 | $206.41 | $12.77万 | — | 0.04% |
| 225 |
BROCCOLI714BROCCOLI714
|
$0.01413 | $0.01507 | $0.01337 | $77.79万 | — | -5.30% |