Shiba Inu
SHIB · 美元计价
$0.00000396
-4.58%
≈ ￥0.00002614
(-$0.00)
更新于 2026-11-15 17:45:02
24H 最高$0.00000418
24H 最低$0.0000037
今日开盘$0.00000415
24H 成交量$544.73万
流通市值$23.53亿
24H 涨跌额(-$0.00)
历史最高$0.00008854
最高日期2021-10-01
历史最低$0
最低日期2020-11-28
SHIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
METISMetis Token
|
$2.34 | $2.43 | $2.18 | $45.12万 | $1,941.30万 | -3.31% |
| 441 |
IRENBIRENB
|
$17.18 | $17.63 | $16.36 | $28.16万 | — | -2.55% |
| 615 |
STXBSTXB
|
$516.56 | $522.26 | $507.75 | $1.53万 | — | -0.78% |
| 350 |
VTHOVeThor Token
|
$0.000457 | $0.00049 | $0.000432 | $42.27万 | $4,387.28万 | -6.16% |
| 481 |
BIGTIMEBig Time
|
$0.00444 | $0.00479 | $0.00427 | $21.63万 | $839.59万 | -6.53% |
| 609 |
LLYBLLYB
|
$1429.82 | $1,442.38 | $1,426.60 | $2.07万 | — | -0.62% |
| 158 |
PEOPLEConstitution DAO
|
$0.00501 | $0.00524 | $0.00462 | $137.93万 | $2,544.48万 | -4.21% |
| 170 |
METMeteora
|
$0.2742 | $0.283 | $0.2503 | $124.15万 | $1.30亿 | -2.11% |
| 364 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 526 |
TKOTokocrypto
|
$0.0403 | $0.0414 | $0.037 | $14.45万 | $295.86万 | -1.71% |
| 488 |
FRAXLegacy Frax Dollar
|
$0.2171 | $0.2171 | $0.2033 | $20.66万 | $2.17亿 | 1.64% |
| 542 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 104 |
GIGGLEGiggle Fund
|
$22.91 | $24.45 | $21.19 | $286.76万 | $2,317.99万 | -5.76% |
| 398 |
MUUBMUUB
|
$16.31 | $16.67 | $15.50 | $33.14万 | — | -2.10% |
| 231 |
MEMEMemecoin
|
$0.000338 | $0.000366 | $0.000317 | $75.22万 | $2,236.69万 | -7.14% |
| 221 |
AVAAVA
|
$0.2208 | $0.2318 | $0.21 | $79.97万 | $1,238.15万 | -3.12% |
| 532 |
BANDBand Protocol
|
$0.1494 | $0.1597 | $0.1411 | $13.36万 | $2,820.14万 | -6.16% |
| 524 |
AEVOAevo
|
$0.01684 | $0.01764 | $0.01555 | $14.59万 | $1,569.40万 | -4.10% |
| 540 |
COHRBCOHRB
|
$214 | $214.05 | $206.41 | $12.87万 | — | 0.04% |
| 226 |
BROCCOLI714BROCCOLI714
|
$0.01408 | $0.01507 | $0.01337 | $77.92万 | — | -6.13% |