OpenGradient
OPG · 美元计价
$0.1388
-1.35%
≈ ￥0.91608
(-$0.00)
更新于 2026-11-15 17:50:02
24H 最高$0.1421
24H 最低$0.1272
今日开盘$0.1407
24H 成交量$123.54万
流通市值$2,547.22万
24H 涨跌额(-$0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
METISMetis Token
|
$2.32 | $2.43 | $2.18 | $45.10万 | $1,941.30万 | -4.13% |
| 440 |
IRENBIRENB
|
$17.16 | $17.63 | $16.36 | $28.17万 | — | -2.67% |
| 615 |
STXBSTXB
|
$516.56 | $522.26 | $507.75 | $1.53万 | — | -0.78% |
| 350 |
VTHOVeThor Token
|
$0.000456 | $0.000489 | $0.000432 | $42.15万 | $4,387.28万 | -6.75% |
| 482 |
BIGTIMEBig Time
|
$0.00442 | $0.00477 | $0.00427 | $21.56万 | $839.59万 | -7.34% |
| 609 |
LLYBLLYB
|
$1429.82 | $1,442.38 | $1,426.60 | $2.07万 | — | -0.62% |
| 158 |
PEOPLEConstitution DAO
|
$0.00498 | $0.00524 | $0.00462 | $137.88万 | $2,544.48万 | -4.78% |
| 170 |
METMeteora
|
$0.273 | $0.283 | $0.2503 | $123.72万 | $1.30亿 | -2.78% |
| 364 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 526 |
TKOTokocrypto
|
$0.04 | $0.0414 | $0.037 | $14.46万 | $295.86万 | -2.91% |
| 488 |
FRAXLegacy Frax Dollar
|
$0.2166 | $0.2175 | $0.2033 | $20.72万 | $2.17亿 | 1.03% |
| 542 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 104 |
GIGGLEGiggle Fund
|
$22.79 | $24.42 | $21.19 | $286.53万 | $2,317.99万 | -6.60% |
| 397 |
MUUBMUUB
|
$16.26 | $16.67 | $15.50 | $33.22万 | — | -2.34% |
| 232 |
MEMEMemecoin
|
$0.000337 | $0.000365 | $0.000317 | $75.09万 | $2,236.69万 | -7.67% |
| 221 |
AVAAVA
|
$0.2201 | $0.2318 | $0.21 | $79.86万 | $1,238.15万 | -3.68% |
| 532 |
BANDBand Protocol
|
$0.1492 | $0.1597 | $0.1411 | $13.38万 | $2,820.14万 | -6.46% |
| 524 |
AEVOAevo
|
$0.01684 | $0.0176 | $0.01555 | $14.58万 | $1,569.40万 | -4.32% |
| 539 |
COHRBCOHRB
|
$213.65 | $214.05 | $206.41 | $12.89万 | — | -0.12% |
| 226 |
BROCCOLI714BROCCOLI714
|
$0.01403 | $0.01502 | $0.01337 | $77.89万 | — | -6.59% |