Notcoin
NOT · 美元计价
$0.000298
-9.70%
≈ ￥0.0019668
(-$0.00)
更新于 2026-11-15 13:25:02
24H 最高$0.00033
24H 最低$0.000279
今日开盘$0.00033
24H 成交量$51.28万
流通市值$3,186.83万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
METISMetis Token
|
$2.32 | $2.48 | $2.18 | $48.33万 | $1,941.30万 | -6.07% |
| 434 |
IRENBIRENB
|
$17.1 | $17.65 | $16.36 | $28.95万 | — | -2.62% |
| 613 |
STXBSTXB
|
$516.1 | $522.26 | $507.75 | $1.46万 | — | -0.50% |
| 356 |
VTHOVeThor Token
|
$0.000455 | $0.000492 | $0.000432 | $39.82万 | $4,387.28万 | -6.95% |
| 485 |
BIGTIMEBig Time
|
$0.00445 | $0.00487 | $0.00427 | $20.99万 | $839.59万 | -8.25% |
| 608 |
LLYBLLYB
|
$1428.66 | $1,442.38 | $1,426.60 | $1.83万 | — | -0.82% |
| 160 |
PEOPLEConstitution DAO
|
$0.005 | $0.00535 | $0.00462 | $142.18万 | $2,544.48万 | -5.84% |
| 182 |
METMeteora
|
$0.2646 | $0.2875 | $0.2503 | $113.46万 | $1.30亿 | -7.77% |
| 367 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 533 |
TKOTokocrypto
|
$0.0398 | $0.0416 | $0.037 | $13.52万 | $295.86万 | -4.33% |
| 490 |
FRAXLegacy Frax Dollar
|
$0.2162 | $0.2165 | $0.2033 | $20.47万 | $2.17亿 | -0.09% |
| 540 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 107 |
GIGGLEGiggle Fund
|
$22.72 | $24.70 | $21.19 | $278.02万 | $2,317.99万 | -7.76% |
| 460 |
MUUBMUUB
|
$16.36 | $16.71 | $15.50 | $24.04万 | — | -0.91% |
| 228 |
MEMEMemecoin
|
$0.000333 | $0.000373 | $0.000317 | $78.17万 | $2,236.69万 | -10.24% |
| 224 |
AVAAVA
|
$0.2209 | $0.2355 | $0.21 | $80.48万 | $1,238.15万 | -4.95% |
| 527 |
BANDBand Protocol
|
$0.1481 | $0.1617 | $0.1411 | $14.02万 | $2,820.14万 | -8.01% |
| 525 |
AEVOAevo
|
$0.0166 | $0.0179 | $0.01555 | $14.17万 | $1,569.40万 | -6.74% |
| 556 |
COHRBCOHRB
|
$213.32 | $213.91 | $206.41 | $9.97万 | — | 0.17% |
| 221 |
BROCCOLI714BROCCOLI714
|
$0.01408 | $0.01534 | $0.01337 | $83.20万 | — | -7.49% |