Liquity
LQTY · 美元计价
$0.1442
-5.88%
≈ ￥0.95172
(-$0.01)
更新于 2026-11-15 19:40:02
24H 最高$0.1537
24H 最低$0.138
今日开盘$0.1532
24H 成交量$26.64万
流通市值$1,473.60万
24H 涨跌额(-$0.01)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
LQTY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
METISMetis Token
|
$2.31 | $2.43 | $2.18 | $47.33万 | $1,941.30万 | -4.55% |
| 436 |
IRENBIRENB
|
$17.18 | $17.60 | $16.36 | $28.28万 | — | -2.28% |
| 615 |
STXBSTXB
|
$517.29 | $522.26 | $507.75 | $1.51万 | — | -0.64% |
| 356 |
VTHOVeThor Token
|
$0.000452 | $0.000483 | $0.000432 | $40.04万 | $4,387.28万 | -6.22% |
| 482 |
BIGTIMEBig Time
|
$0.00439 | $0.00474 | $0.00427 | $21.46万 | $839.59万 | -7.19% |
| 610 |
LLYBLLYB
|
$1431.47 | $1,441.71 | $1,426.60 | $2.05万 | — | -0.59% |
| 162 |
PEOPLEConstitution DAO
|
$0.00496 | $0.00524 | $0.00462 | $135.99万 | $2,544.48万 | -4.43% |
| 170 |
METMeteora
|
$0.2706 | $0.283 | $0.2503 | $122.58万 | $1.30亿 | -3.77% |
| 363 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 524 |
TKOTokocrypto
|
$0.0399 | $0.0412 | $0.037 | $14.61万 | $295.86万 | -1.97% |
| 465 |
FRAXLegacy Frax Dollar
|
$0.2168 | $0.2225 | $0.2033 | $23.82万 | $2.17亿 | 1.88% |
| 541 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 106 |
GIGGLEGiggle Fund
|
$22.69 | $24.08 | $21.19 | $283.46万 | $2,317.99万 | -5.69% |
| 395 |
MUUBMUUB
|
$16.26 | $16.63 | $15.50 | $33.39万 | — | -2.17% |
| 233 |
MEMEMemecoin
|
$0.000335 | $0.000361 | $0.000317 | $73.67万 | $2,236.69万 | -6.94% |
| 217 |
AVAAVA
|
$0.2183 | $0.2318 | $0.21 | $81.26万 | $1,238.15万 | -4.51% |
| 534 |
BANDBand Protocol
|
$0.1481 | $0.1581 | $0.1411 | $13.55万 | $2,820.14万 | -6.33% |
| 523 |
AEVOAevo
|
$0.01675 | $0.01748 | $0.01555 | $14.67万 | $1,569.40万 | -3.79% |
| 536 |
COHRBCOHRB
|
$213.79 | $214.05 | $206.41 | $13.18万 | — | 0.14% |
| 225 |
BROCCOLI714BROCCOLI714
|
$0.01389 | $0.0147 | $0.01337 | $77.74万 | — | -5.32% |