IBMB
IBMB · 美元计价
$246.22
0.15%
≈ ￥1625.05
($0.36)
更新于 2026-11-15 14:05:02
24H 最高$246.92
24H 最低$243.89
今日开盘$245.86
24H 成交量$2.61万
流通市值—
24H 涨跌额($0.36)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
METISMetis Token
|
$2.29 | $2.47 | $2.18 | $49.07万 | $1,941.30万 | -7.29% |
| 435 |
IRENBIRENB
|
$17.01 | $17.63 | $16.36 | $28.96万 | — | -3.52% |
| 615 |
STXBSTXB
|
$517.58 | $522.26 | $507.75 | $1.48万 | — | -0.55% |
| 356 |
VTHOVeThor Token
|
$0.000452 | $0.000492 | $0.000432 | $39.72万 | $4,387.28万 | -7.76% |
| 484 |
BIGTIMEBig Time
|
$0.0044 | $0.00486 | $0.00427 | $21.13万 | $839.59万 | -9.28% |
| 609 |
LLYBLLYB
|
$1429.38 | $1,442.38 | $1,426.60 | $1.78万 | — | -0.65% |
| 159 |
PEOPLEConstitution DAO
|
$0.00496 | $0.00535 | $0.00462 | $142.66万 | $2,544.48万 | -7.12% |
| 183 |
METMeteora
|
$0.264 | $0.2869 | $0.2503 | $112.71万 | $1.30亿 | -7.92% |
| 366 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 533 |
TKOTokocrypto
|
$0.0396 | $0.0416 | $0.037 | $13.60万 | $295.86万 | -4.35% |
| 490 |
FRAXLegacy Frax Dollar
|
$0.2131 | $0.2162 | $0.2033 | $20.56万 | $2.17亿 | -1.30% |
| 540 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 103 |
GIGGLEGiggle Fund
|
$22.59 | $24.70 | $21.19 | $280.82万 | $2,317.99万 | -7.76% |
| 458 |
MUUBMUUB
|
$16.19 | $16.71 | $15.50 | $25.05万 | — | -2.70% |
| 229 |
MEMEMemecoin
|
$0.000331 | $0.000373 | $0.000317 | $77.77万 | $2,236.69万 | -10.78% |
| 225 |
AVAAVA
|
$0.2186 | $0.2355 | $0.21 | $79.98万 | $1,238.15万 | -5.82% |
| 528 |
BANDBand Protocol
|
$0.1468 | $0.1617 | $0.1411 | $13.92万 | $2,820.14万 | -8.65% |
| 526 |
AEVOAevo
|
$0.01653 | $0.0179 | $0.01555 | $14.26万 | $1,569.40万 | -7.45% |
| 556 |
COHRBCOHRB
|
$212.55 | $213.91 | $206.41 | $10.25万 | — | -0.25% |
| 222 |
BROCCOLI714BROCCOLI714
|
$0.01396 | $0.01534 | $0.01337 | $82.28万 | — | -8.34% |