GMT
GMT · 美元计价
$0.00541
-5.42%
≈ ￥0.035706
(-$0.00)
更新于 2026-11-15 17:10:01
24H 最高$0.00575
24H 最低$0.00505
今日开盘$0.00572
24H 成交量$44.69万
流通市值$1,707.37万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
METISMetis Token
|
$2.31 | $2.43 | $2.18 | $44.35万 | $1,941.30万 | -4.55% |
| 441 |
IRENBIRENB
|
$17.15 | $17.63 | $16.36 | $27.97万 | — | -2.34% |
| 615 |
STXBSTXB
|
$514.81 | $522.26 | $507.75 | $1.52万 | — | -1.12% |
| 354 |
VTHOVeThor Token
|
$0.000455 | $0.00049 | $0.000432 | $40.60万 | $4,387.28万 | -6.38% |
| 482 |
BIGTIMEBig Time
|
$0.00444 | $0.00479 | $0.00427 | $21.59万 | $839.59万 | -6.92% |
| 609 |
LLYBLLYB
|
$1430.75 | $1,442.38 | $1,426.60 | $2.02万 | — | -0.56% |
| 156 |
PEOPLEConstitution DAO
|
$0.00503 | $0.00524 | $0.00462 | $139.77万 | $2,544.48万 | -3.82% |
| 175 |
METMeteora
|
$0.2718 | $0.283 | $0.2503 | $119.47万 | $1.30亿 | -3.34% |
| 365 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 524 |
TKOTokocrypto
|
$0.0401 | $0.0414 | $0.037 | $14.49万 | $295.86万 | -2.91% |
| 489 |
FRAXLegacy Frax Dollar
|
$0.215 | $0.2162 | $0.2033 | $20.52万 | $2.17亿 | 0.66% |
| 541 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 104 |
GIGGLEGiggle Fund
|
$22.8 | $24.45 | $21.19 | $287.17万 | $2,317.99万 | -6.37% |
| 403 |
MUUBMUUB
|
$16.39 | $16.71 | $15.50 | $32.70万 | — | -1.44% |
| 231 |
MEMEMemecoin
|
$0.000336 | $0.000366 | $0.000317 | $75.76万 | $2,236.69万 | -7.95% |
| 223 |
AVAAVA
|
$0.2202 | $0.2318 | $0.21 | $79.53万 | $1,238.15万 | -3.76% |
| 533 |
BANDBand Protocol
|
$0.1489 | $0.1597 | $0.1411 | $13.19万 | $2,820.14万 | -6.41% |
| 526 |
AEVOAevo
|
$0.01671 | $0.01764 | $0.01555 | $14.40万 | $1,569.40万 | -5.00% |
| 539 |
COHRBCOHRB
|
$213.86 | $213.91 | $206.41 | $12.69万 | — | 0.17% |
| 224 |
BROCCOLI714BROCCOLI714
|
$0.01414 | $0.01507 | $0.01337 | $77.81万 | — | -5.67% |