FWDIB
FWDIB · 美元计价
$4.48
-4.68%
≈ ￥29.568
(-$0.22)
更新于 2026-11-15 14:55:02
24H 最高$4.70
24H 最低$4.34
今日开盘$4.7
24H 成交量$7.32万
流通市值—
24H 涨跌额(-$0.22)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
METISMetis Token
|
$2.29 | $2.45 | $2.18 | $49.68万 | $1,941.30万 | -6.15% |
| 432 |
IRENBIRENB
|
$17.06 | $17.63 | $16.36 | $29.20万 | — | -3.12% |
| 615 |
STXBSTXB
|
$516.98 | $522.26 | $507.75 | $1.48万 | — | -0.56% |
| 357 |
VTHOVeThor Token
|
$0.000451 | $0.00049 | $0.000432 | $39.55万 | $4,387.28万 | -7.20% |
| 484 |
BIGTIMEBig Time
|
$0.0044 | $0.00481 | $0.00427 | $21.37万 | $839.59万 | -8.33% |
| 609 |
LLYBLLYB
|
$1429.68 | $1,442.38 | $1,426.60 | $1.79万 | — | -0.75% |
| 156 |
PEOPLEConstitution DAO
|
$0.00498 | $0.00529 | $0.00462 | $144.72万 | $2,544.48万 | -5.86% |
| 180 |
METMeteora
|
$0.2634 | $0.2842 | $0.2503 | $113.74万 | $1.30亿 | -6.93% |
| 364 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 529 |
TKOTokocrypto
|
$0.0401 | $0.0416 | $0.037 | $13.85万 | $295.86万 | -2.91% |
| 493 |
FRAXLegacy Frax Dollar
|
$0.2129 | $0.2162 | $0.2033 | $20.30万 | $2.17亿 | -0.65% |
| 540 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 105 |
GIGGLEGiggle Fund
|
$22.59 | $24.57 | $21.19 | $279.63万 | $2,317.99万 | -7.76% |
| 455 |
MUUBMUUB
|
$16.15 | $16.71 | $15.50 | $25.58万 | — | -2.71% |
| 229 |
MEMEMemecoin
|
$0.00033 | $0.000368 | $0.000317 | $77.75万 | $2,236.69万 | -10.08% |
| 227 |
AVAAVA
|
$0.2188 | $0.2319 | $0.21 | $79.44万 | $1,238.15万 | -5.32% |
| 532 |
BANDBand Protocol
|
$0.1468 | $0.1598 | $0.1411 | $13.68万 | $2,820.14万 | -7.62% |
| 527 |
AEVOAevo
|
$0.0166 | $0.01769 | $0.01555 | $14.20万 | $1,569.40万 | -6.11% |
| 555 |
COHRBCOHRB
|
$213.05 | $213.91 | $206.41 | $10.58万 | — | -0.01% |
| 222 |
BROCCOLI714BROCCOLI714
|
$0.01396 | $0.01516 | $0.01337 | $81.58万 | — | -7.92% |