CREAM
CREAM · 美元计价
$2.1
65.35%
≈ ￥13.86
($0.83)
更新于 2026-11-15 19:15:01
24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值$89.41万
24H 涨跌额($0.83)
历史最高$222.8287
最高日期2021-08-08
历史最低$0.99
最低日期2025-04-01
CREAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
METISMetis Token
|
$2.3 | $2.43 | $2.18 | $46.94万 | $1,941.30万 | -4.96% |
| 438 |
IRENBIRENB
|
$17.16 | $17.60 | $16.36 | $28.14万 | — | -2.39% |
| 615 |
STXBSTXB
|
$518.41 | $522.26 | $507.75 | $1.52万 | — | -0.43% |
| 354 |
VTHOVeThor Token
|
$0.000451 | $0.000483 | $0.000432 | $40.12万 | $4,387.28万 | -6.43% |
| 481 |
BIGTIMEBig Time
|
$0.00439 | $0.00474 | $0.00427 | $21.56万 | $839.59万 | -6.79% |
| 610 |
LLYBLLYB
|
$1431.53 | $1,442.35 | $1,426.60 | $2.05万 | — | -0.48% |
| 161 |
PEOPLEConstitution DAO
|
$0.00497 | $0.00524 | $0.00462 | $137.07万 | $2,544.48万 | -3.87% |
| 169 |
METMeteora
|
$0.2696 | $0.283 | $0.2503 | $123.59万 | $1.30亿 | -4.40% |
| 363 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 524 |
TKOTokocrypto
|
$0.0399 | $0.0412 | $0.037 | $14.63万 | $295.86万 | -2.21% |
| 471 |
FRAXLegacy Frax Dollar
|
$0.2183 | $0.2225 | $0.2033 | $23.22万 | $2.17亿 | 2.59% |
| 541 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 105 |
GIGGLEGiggle Fund
|
$22.64 | $24.16 | $21.19 | $284.11万 | $2,317.99万 | -6.18% |
| 395 |
MUUBMUUB
|
$16.19 | $16.63 | $15.50 | $33.47万 | — | -2.41% |
| 233 |
MEMEMemecoin
|
$0.000334 | $0.000361 | $0.000317 | $74.05万 | $2,236.69万 | -7.22% |
| 217 |
AVAAVA
|
$0.2179 | $0.2318 | $0.21 | $81.11万 | $1,238.15万 | -4.43% |
| 532 |
BANDBand Protocol
|
$0.1479 | $0.1581 | $0.1411 | $13.65万 | $2,820.14万 | -6.21% |
| 523 |
AEVOAevo
|
$0.01677 | $0.01748 | $0.01555 | $14.68万 | $1,569.40万 | -3.79% |
| 536 |
COHRBCOHRB
|
$213.69 | $214.05 | $206.41 | $13.16万 | — | 0.01% |
| 228 |
BROCCOLI714BROCCOLI714
|
$0.01391 | $0.01475 | $0.01337 | $76.39万 | — | -5.70% |