Chainbase
C · 美元计价
$0.0641
-7.50%
≈ ￥0.42306
(-$0.01)
更新于 2026-11-15 14:50:02
24H 最高$0.0694
24H 最低$0.0614
今日开盘$0.0693
24H 成交量$23.22万
流通市值$1,055.55万
24H 涨跌额(-$0.01)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
METISMetis Token
|
$2.3 | $2.45 | $2.18 | $49.66万 | $1,941.30万 | -5.74% |
| 431 |
IRENBIRENB
|
$17.06 | $17.63 | $16.36 | $29.20万 | — | -3.12% |
| 615 |
STXBSTXB
|
$516.98 | $522.26 | $507.75 | $1.48万 | — | -0.56% |
| 358 |
VTHOVeThor Token
|
$0.000452 | $0.00049 | $0.000432 | $39.55万 | $4,387.28万 | -7.00% |
| 484 |
BIGTIMEBig Time
|
$0.00441 | $0.00481 | $0.00427 | $21.37万 | $839.59万 | -8.13% |
| 609 |
LLYBLLYB
|
$1429.68 | $1,442.38 | $1,426.60 | $1.79万 | — | -0.75% |
| 157 |
PEOPLEConstitution DAO
|
$0.00499 | $0.00529 | $0.00462 | $144.93万 | $2,544.48万 | -5.49% |
| 180 |
METMeteora
|
$0.2645 | $0.2842 | $0.2503 | $113.70万 | $1.30亿 | -6.47% |
| 366 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 530 |
TKOTokocrypto
|
$0.0401 | $0.0416 | $0.037 | $13.83万 | $295.86万 | -2.91% |
| 490 |
FRAXLegacy Frax Dollar
|
$0.2132 | $0.2162 | $0.2033 | $20.46万 | $2.17亿 | -0.65% |
| 540 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 105 |
GIGGLEGiggle Fund
|
$22.62 | $24.57 | $21.19 | $280.52万 | $2,317.99万 | -7.56% |
| 457 |
MUUBMUUB
|
$16.15 | $16.71 | $15.50 | $25.50万 | — | -2.71% |
| 229 |
MEMEMemecoin
|
$0.000331 | $0.000368 | $0.000317 | $77.89万 | $2,236.69万 | -9.81% |
| 227 |
AVAAVA
|
$0.2195 | $0.2319 | $0.21 | $79.56万 | $1,238.15万 | -5.06% |
| 532 |
BANDBand Protocol
|
$0.1469 | $0.1598 | $0.1411 | $13.69万 | $2,820.14万 | -7.55% |
| 527 |
AEVOAevo
|
$0.01663 | $0.0177 | $0.01555 | $14.17万 | $1,569.40万 | -6.05% |
| 555 |
COHRBCOHRB
|
$213.19 | $213.91 | $206.41 | $10.58万 | — | 0.06% |
| 222 |
BROCCOLI714BROCCOLI714
|
$0.01398 | $0.01516 | $0.01337 | $81.71万 | — | -7.60% |