Lombard
BARD · 美元计价
$0.1106
-9.71%
≈ ￥0.72996
(-$0.01)
更新于 2026-11-15 15:40:02
24H 最高$0.1307
24H 最低$0.107
今日开盘$0.1225
24H 成交量$377.71万
流通市值$4,919.75万
24H 涨跌额(-$0.01)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
METISMetis Token
|
$2.26 | $2.43 | $2.18 | $46.73万 | $1,941.30万 | -6.22% |
| 438 |
IRENBIRENB
|
$17.04 | $17.63 | $16.36 | $28.08万 | — | -3.07% |
| 615 |
STXBSTXB
|
$516.22 | $522.26 | $507.75 | $1.47万 | — | -0.58% |
| 355 |
VTHOVeThor Token
|
$0.000448 | $0.00049 | $0.000432 | $39.61万 | $4,387.28万 | -6.86% |
| 482 |
BIGTIMEBig Time
|
$0.00437 | $0.00479 | $0.00427 | $21.23万 | $839.59万 | -8.19% |
| 609 |
LLYBLLYB
|
$1430.34 | $1,442.38 | $1,426.60 | $1.81万 | — | -0.71% |
| 155 |
PEOPLEConstitution DAO
|
$0.00494 | $0.00524 | $0.00462 | $144.56万 | $2,544.48万 | -5.00% |
| 178 |
METMeteora
|
$0.2615 | $0.283 | $0.2503 | $113.69万 | $1.30亿 | -6.74% |
| 361 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 531 |
TKOTokocrypto
|
$0.0402 | $0.0414 | $0.037 | $13.74万 | $295.86万 | -2.66% |
| 493 |
FRAXLegacy Frax Dollar
|
$0.2129 | $0.2162 | $0.2033 | $19.84万 | $2.17亿 | -0.19% |
| 540 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 106 |
GIGGLEGiggle Fund
|
$22.36 | $24.57 | $21.19 | $279.44万 | $2,317.99万 | -8.25% |
| 454 |
MUUBMUUB
|
$16.08 | $16.71 | $15.50 | $25.70万 | — | -3.07% |
| 229 |
MEMEMemecoin
|
$0.00033 | $0.000367 | $0.000317 | $77.22万 | $2,236.69万 | -9.59% |
| 226 |
AVAAVA
|
$0.2164 | $0.2318 | $0.21 | $78.07万 | $1,238.15万 | -5.38% |
| 533 |
BANDBand Protocol
|
$0.1457 | $0.1598 | $0.1411 | $13.06万 | $2,820.14万 | -7.84% |
| 527 |
AEVOAevo
|
$0.01645 | $0.01764 | $0.01555 | $14.13万 | $1,569.40万 | -6.11% |
| 544 |
COHRBCOHRB
|
$213.02 | $213.91 | $206.41 | $11.73万 | — | 0.11% |
| 225 |
BROCCOLI714BROCCOLI714
|
$0.0138 | $0.01508 | $0.01337 | $78.37万 | — | -7.26% |