ANC
ANC · 美元计价
$0.03151
0.00%
≈ ￥0.207966
($0.00)
更新于 2026-11-15 17:55:02
24H 最高$0.03151
24H 最低$0.03151
今日开盘$0.03151
24H 成交量$2.13
流通市值—
24H 涨跌额($0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
ANC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
METISMetis Token
|
$2.32 | $2.43 | $2.18 | $45.10万 | $1,941.30万 | -4.13% |
| 440 |
IRENBIRENB
|
$17.15 | $17.63 | $16.36 | $28.17万 | — | -2.72% |
| 615 |
STXBSTXB
|
$516.56 | $522.26 | $507.75 | $1.53万 | — | -0.78% |
| 352 |
VTHOVeThor Token
|
$0.000456 | $0.000487 | $0.000432 | $41.75万 | $4,387.28万 | -6.17% |
| 482 |
BIGTIMEBig Time
|
$0.00441 | $0.00477 | $0.00427 | $21.51万 | $839.59万 | -7.55% |
| 609 |
LLYBLLYB
|
$1429.82 | $1,442.38 | $1,426.60 | $2.06万 | — | -0.61% |
| 158 |
PEOPLEConstitution DAO
|
$0.00499 | $0.00524 | $0.00462 | $137.61万 | $2,544.48万 | -4.59% |
| 170 |
METMeteora
|
$0.2737 | $0.283 | $0.2503 | $124.30万 | $1.30亿 | -2.42% |
| 364 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 526 |
TKOTokocrypto
|
$0.0401 | $0.0413 | $0.037 | $14.45万 | $295.86万 | -2.43% |
| 488 |
FRAXLegacy Frax Dollar
|
$0.2166 | $0.2175 | $0.2033 | $20.71万 | $2.17亿 | 1.03% |
| 542 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 104 |
GIGGLEGiggle Fund
|
$22.77 | $24.41 | $21.19 | $286.10万 | $2,317.99万 | -6.72% |
| 397 |
MUUBMUUB
|
$16.25 | $16.67 | $15.50 | $33.28万 | — | -2.40% |
| 232 |
MEMEMemecoin
|
$0.000336 | $0.000365 | $0.000317 | $74.89万 | $2,236.69万 | -7.69% |
| 220 |
AVAAVA
|
$0.2205 | $0.2318 | $0.21 | $79.99万 | $1,238.15万 | -3.37% |
| 532 |
BANDBand Protocol
|
$0.1491 | $0.1597 | $0.1411 | $13.34万 | $2,820.14万 | -6.29% |
| 524 |
AEVOAevo
|
$0.0168 | $0.01758 | $0.01555 | $14.58万 | $1,569.40万 | -4.44% |
| 535 |
COHRBCOHRB
|
$213.76 | $214.05 | $206.41 | $12.91万 | — | -0.07% |
| 226 |
BROCCOLI714BROCCOLI714
|
$0.01402 | $0.01498 | $0.01337 | $77.75万 | — | -6.35% |