Gensyn
AI · 美元计价
$0.015
-0.66%
≈ ￥0.099
(-$0.00)
更新于 2026-11-15 12:30:02
24H 最高$0.0177
24H 最低$0.0144
今日开盘$0.0151
24H 成交量$217.28万
流通市值$1,633.78万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
METISMetis Token
|
$2.34 | $2.48 | $2.18 | $47.72万 | $1,941.30万 | -4.88% |
| 423 |
IRENBIRENB
|
$17.12 | $17.65 | $16.36 | $29.73万 | — | -2.45% |
| 613 |
STXBSTXB
|
$516.09 | $522.26 | $507.75 | $1.48万 | — | -0.46% |
| 354 |
VTHOVeThor Token
|
$0.000455 | $0.000492 | $0.000432 | $40.16万 | $4,387.28万 | -5.99% |
| 489 |
BIGTIMEBig Time
|
$0.00446 | $0.00487 | $0.00427 | $20.67万 | $839.59万 | -7.85% |
| 607 |
LLYBLLYB
|
$1428.94 | $1,442.38 | $1,426.60 | $1.83万 | — | -0.82% |
| 159 |
PEOPLEConstitution DAO
|
$0.00502 | $0.00535 | $0.00462 | $141.06万 | $2,544.48万 | -4.92% |
| 181 |
METMeteora
|
$0.2637 | $0.2875 | $0.2503 | $114.88万 | $1.30亿 | -7.08% |
| 367 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 533 |
TKOTokocrypto
|
$0.0398 | $0.0416 | $0.037 | $13.64万 | $295.86万 | -3.16% |
| 496 |
FRAXLegacy Frax Dollar
|
$0.2142 | $0.2173 | $0.2033 | $20.13万 | $2.17亿 | -1.06% |
| 540 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 107 |
GIGGLEGiggle Fund
|
$22.64 | $24.73 | $21.19 | $276.44万 | $2,317.99万 | -8.12% |
| 462 |
MUUBMUUB
|
$16.36 | $16.71 | $15.50 | $23.74万 | — | -0.12% |
| 226 |
MEMEMemecoin
|
$0.000334 | $0.000373 | $0.000317 | $80.16万 | $2,236.69万 | -9.49% |
| 224 |
AVAAVA
|
$0.2224 | $0.2355 | $0.21 | $80.47万 | $1,238.15万 | -4.59% |
| 525 |
BANDBand Protocol
|
$0.1476 | $0.1617 | $0.1411 | $14.01万 | $2,820.14万 | -8.49% |
| 527 |
AEVOAevo
|
$0.01665 | $0.0179 | $0.01555 | $13.90万 | $1,569.40万 | -5.99% |
| 557 |
COHRBCOHRB
|
$213.44 | $213.91 | $206.41 | $9.74万 | — | 0.35% |
| 217 |
BROCCOLI714BROCCOLI714
|
$0.01417 | $0.01539 | $0.01337 | $86.54万 | — | -7.33% |