Vaulta
A · 美元计价
$0.065
-4.69%
≈ ￥0.429
(-$0.00)
更新于 2026-11-15 15:35:02
24H 最高$0.0684
24H 最低$0.0615
今日开盘$0.0682
24H 成交量$72.12万
流通市值$1.02亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
METISMetis Token
|
$2.27 | $2.43 | $2.18 | $46.66万 | $1,941.30万 | -5.81% |
| 439 |
IRENBIRENB
|
$17.05 | $17.63 | $16.36 | $28.01万 | — | -3.02% |
| 615 |
STXBSTXB
|
$516.22 | $522.26 | $507.75 | $1.47万 | — | -0.58% |
| 355 |
VTHOVeThor Token
|
$0.000449 | $0.00049 | $0.000432 | $39.60万 | $4,387.28万 | -7.04% |
| 482 |
BIGTIMEBig Time
|
$0.00438 | $0.00479 | $0.00427 | $21.23万 | $839.59万 | -8.18% |
| 609 |
LLYBLLYB
|
$1430.34 | $1,442.38 | $1,426.60 | $1.81万 | — | -0.71% |
| 155 |
PEOPLEConstitution DAO
|
$0.00495 | $0.00524 | $0.00462 | $144.59万 | $2,544.48万 | -5.35% |
| 181 |
METMeteora
|
$0.262 | $0.283 | $0.2503 | $113.32万 | $1.30亿 | -6.99% |
| 361 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 531 |
TKOTokocrypto
|
$0.04 | $0.0414 | $0.037 | $13.73万 | $295.86万 | -2.91% |
| 493 |
FRAXLegacy Frax Dollar
|
$0.2132 | $0.2162 | $0.2033 | $19.82万 | $2.17亿 | -0.05% |
| 540 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 106 |
GIGGLEGiggle Fund
|
$22.46 | $24.57 | $21.19 | $278.68万 | $2,317.99万 | -8.18% |
| 455 |
MUUBMUUB
|
$16.13 | $16.71 | $15.50 | $25.44万 | — | -2.77% |
| 229 |
MEMEMemecoin
|
$0.00033 | $0.000367 | $0.000317 | $77.31万 | $2,236.69万 | -9.84% |
| 226 |
AVAAVA
|
$0.2164 | $0.2318 | $0.21 | $78.08万 | $1,238.15万 | -5.21% |
| 533 |
BANDBand Protocol
|
$0.1457 | $0.1598 | $0.1411 | $13.03万 | $2,820.14万 | -8.25% |
| 526 |
AEVOAevo
|
$0.01648 | $0.01764 | $0.01555 | $14.13万 | $1,569.40万 | -6.15% |
| 553 |
COHRBCOHRB
|
$213.27 | $213.91 | $206.41 | $10.80万 | — | 0.20% |
| 225 |
BROCCOLI714BROCCOLI714
|
$0.01382 | $0.01508 | $0.01337 | $78.62万 | — | -7.74% |